| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:46:03 | 66.340 | 0 |
| 16/07/2024 | 09:00:15 | 66.520 | 0 |
| 15/07/2024 | 21:45:38 | 66.520 | 0 |
| 15/07/2024 | 19:45:30 | 66.520 | 0 |
| 15/07/2024 | 17:46:06 | 66.550 | 0 |
| 15/07/2024 | 15:45:19 | 66.430 | 0 |
| 15/07/2024 | 13:45:27 | 66.430 | 0 |
| 15/07/2024 | 11:45:16 | 66.400 | 0 |
| 15/07/2024 | 09:45:13 | 66.650 | 0 |
| 15/07/2024 | 09:00:29 | 66.800 | 0 |
| 12/07/2024 | 21:46:24 | 67.040 | 0 |