UC DIS.CERT. 09/24 ADB/ DE000HD1NGD9 /
| 31.07.2024 17:46:49 | Zm. +1,680 | Wolumen | Bid18:24:40 | Ask18:24:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 435,550EUR | +0,39% | - Obrót: - |
436,250Wolumen Bid: 160 | 436,310Wolumen Ask: 160 | 435,550 | 434,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 17:46:49 | 435,550 | 0 |
| 31.07.2024 | 15:45:44 | 434,080 | 0 |
| 31.07.2024 | 13:45:30 | 434,170 | 0 |
| 31.07.2024 | 11:45:49 | 434,460 | 0 |
| 31.07.2024 | 09:46:04 | 434,460 | 0 |
| 31.07.2024 | 09:00:08 | 434,460 | 0 |
| 30.07.2024 | 21:45:11 | 433,870 | 0 |
| 30.07.2024 | 19:45:08 | 433,170 | 0 |
| 30.07.2024 | 17:45:22 | 433,820 | 0 |
| 30.07.2024 | 15:45:00 | 434,760 | 0 |
| 30.07.2024 | 13:45:14 | 433,510 | 0 |
| 30.07.2024 | 11:45:26 | 433,510 | 0 |
| 30.07.2024 | 09:47:10 | 433,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
