UC DIS.CERT. 09/24 ADB/ DE000HD1NGF4 /
| 2024-07-31 5:45:14 PM | Chg. +4.460 | Volume | Bid7:26:08 PM | Ask7:26:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 465.210EUR | +0.97% | - Turnover: - |
466.030Bid Size: 150 | 466.090Ask Size: 150 | 465.210 | 461.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:14 PM | 465.210 | 0 |
| 2024-07-31 | 3:45:06 PM | 462.330 | 0 |
| 2024-07-31 | 1:45:07 PM | 461.740 | 0 |
| 2024-07-31 | 11:45:01 AM | 462.220 | 0 |
| 2024-07-31 | 9:45:40 AM | 462.380 | 0 |
| 2024-07-31 | 9:00:18 AM | 462.550 | 0 |
| 2024-07-30 | 9:45:18 PM | 460.750 | 0 |
| 2024-07-30 | 7:45:05 PM | 459.350 | 0 |
| 2024-07-30 | 5:47:00 PM | 460.150 | 0 |
| 2024-07-30 | 3:46:32 PM | 462.140 | 0 |
| 2024-07-30 | 1:46:28 PM | 460.590 | 0 |
| 2024-07-30 | 11:45:44 AM | 460.380 | 0 |
| 2024-07-30 | 9:45:03 AM | 460.380 | 0 |
All quotes in EUR
