UC DIS.CERT. 09/24 ADB/ DE000HD1NGE7 /
| 06.09.2024 21:45:32 | Diff. +3,820 | Volumen | Geld21:46:14 | Brief21:46:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 449,360EUR | +0,86% | - Umsatz: - |
449,070Geld Vol: 150 | 450,050Brief Vol: 150 | 449,360 | 443,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:32 | 449,360 | 0 |
| 06.09.2024 | 19:46:35 | 448,070 | 0 |
| 06.09.2024 | 17:46:16 | 447,510 | 0 |
| 06.09.2024 | 15:45:49 | 448,280 | 0 |
| 06.09.2024 | 13:46:20 | 445,860 | 0 |
| 06.09.2024 | 11:45:37 | 444,700 | 0 |
| 06.09.2024 | 09:45:11 | 444,690 | 0 |
| 06.09.2024 | 09:00:18 | 443,990 | 0 |
| 05.09.2024 | 21:46:15 | 445,540 | 0 |
| 05.09.2024 | 19:46:21 | 445,540 | 0 |
| 05.09.2024 | 17:46:03 | 445,790 | 0 |
| 05.09.2024 | 15:47:07 | 445,790 | 0 |
| 05.09.2024 | 13:47:05 | 446,650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
