UC DIS.CERT. 09/24 7HP/ DE000HD1P104 /
| 09.07.2024 21:45:27 | Diff. +0,070 | Volumen | Geld09.07.2024 | Brief09.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,270EUR | +0,26% | - Umsatz: - |
27,250Geld Vol: 4.000 | 27,270Brief Vol: 4.000 | 27,270 | 27,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:45:27 | 27,270 | 0 |
| 09.07.2024 | 19:45:34 | 27,270 | 0 |
| 09.07.2024 | 17:45:44 | 27,250 | 0 |
| 09.07.2024 | 15:45:19 | 27,210 | 0 |
| 09.07.2024 | 13:45:47 | 27,240 | 0 |
| 09.07.2024 | 11:45:28 | 27,200 | 0 |
| 09.07.2024 | 09:45:41 | 27,200 | 0 |
| 09.07.2024 | 09:00:18 | 27,200 | 0 |
| 08.07.2024 | 21:46:19 | 27,200 | 0 |
| 08.07.2024 | 19:46:02 | 27,180 | 0 |
| 08.07.2024 | 17:45:18 | 27,160 | 0 |
| 08.07.2024 | 15:45:10 | 27,150 | 0 |
| 08.07.2024 | 13:45:08 | 27,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
