UC DIS.CERT. 09/24 3V64/ DE000HD1XDK0 /
| 05/09/2024 21:45:01 | Chg. -0.490 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 215.320EUR | -0.23% | - Turnover: - |
215.360Bid Size: 500 | -Ask Size: - | 215.650 | 215.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:45:01 | 215.320 | 0 |
| 05/09/2024 | 19:46:01 | 215.410 | 0 |
| 05/09/2024 | 17:46:21 | 215.650 | 0 |
| 05/09/2024 | 15:45:02 | 215.340 | 0 |
| 05/09/2024 | 13:45:15 | 215.490 | 0 |
| 05/09/2024 | 11:45:39 | 215.400 | 0 |
| 05/09/2024 | 09:46:04 | 215.610 | 0 |
| 05/09/2024 | 09:00:14 | 215.450 | 0 |
| 04/09/2024 | 21:45:11 | 215.810 | 0 |
| 04/09/2024 | 19:46:27 | 215.880 | 0 |
| 04/09/2024 | 17:46:34 | 215.790 | 0 |
| 04/09/2024 | 15:47:07 | 216.320 | 0 |
| 04/09/2024 | 13:46:40 | 216.400 | 0 |
All quotes in EUR
