UC DIS.CERT. 09/24 22UA/ DE000HD1NME5 /
02/08/2024 21:45:16 | Chg. +0.230 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
---|---|---|---|---|---|---|
72.600EUR | +0.32% | - Turnover: - |
72.550Bid Size: 400 | 72.670Ask Size: 400 | 72.620 | 71.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:45:16 | 72.600 | 0 |
02/08/2024 | 19:45:03 | 72.620 | 0 |
02/08/2024 | 17:45:21 | 71.820 | 0 |
02/08/2024 | 15:45:43 | 71.810 | 0 |
02/08/2024 | 13:45:42 | 72.440 | 0 |
02/08/2024 | 11:45:22 | 72.420 | 0 |
02/08/2024 | 09:45:09 | 72.090 | 0 |
02/08/2024 | 09:00:18 | 72.090 | 0 |
01/08/2024 | 21:46:07 | 72.370 | 0 |
01/08/2024 | 19:46:16 | 72.680 | 0 |
01/08/2024 | 17:45:48 | 73.170 | 0 |
01/08/2024 | 15:46:17 | 73.210 | 0 |
01/08/2024 | 13:46:25 | 74.020 | 0 |
All quotes in EUR