| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:23 AM | 75.020 | 0 |
| 2024-08-01 | 9:45:13 AM | 74.740 | 0 |
| 2024-08-01 | 9:00:17 AM | 74.740 | 0 |
| 2024-07-31 | 9:46:38 PM | 74.630 | 0 |
| 2024-07-31 | 7:46:03 PM | 75.030 | 0 |
| 2024-07-31 | 5:46:35 PM | 74.710 | 0 |
| 2024-07-31 | 3:46:45 PM | 74.480 | 0 |
| 2024-07-31 | 1:46:50 PM | 75.240 | 0 |
| 2024-07-31 | 11:46:47 AM | 75.310 | 0 |
| 2024-07-31 | 9:47:00 AM | 75.290 | 0 |
| 2024-07-31 | 9:00:18 AM | 75.290 | 0 |
| 2024-07-30 | 9:46:25 PM | 75.340 | 0 |
| 2024-07-30 | 7:46:44 PM | 75.300 | 0 |