UC DIS.CERT. 09/24 22UA/ DE000HD1NME5 /
| 10.09.2024 17:46:00 | Diff. +0.140 | Volumen | Geld19:10:28 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76.850EUR | +0.18% | - Umsatz: - |
76.820Geld Vol: 500 | -Brief Vol: - | 76.850 | 76.230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:46:00 | 76.850 | 0 |
| 10.09.2024 | 15:46:01 | 76.770 | 0 |
| 10.09.2024 | 13:45:22 | 76.770 | 0 |
| 10.09.2024 | 11:46:53 | 76.530 | 0 |
| 10.09.2024 | 09:47:10 | 76.500 | 0 |
| 10.09.2024 | 09:00:12 | 76.230 | 0 |
| 09.09.2024 | 21:46:00 | 76.710 | 0 |
| 09.09.2024 | 19:46:07 | 76.650 | 0 |
| 09.09.2024 | 17:45:19 | 76.650 | 0 |
| 09.09.2024 | 15:45:05 | 76.340 | 0 |
| 09.09.2024 | 13:46:24 | 76.340 | 0 |
| 09.09.2024 | 11:45:20 | 76.030 | 0 |
| 09.09.2024 | 09:45:14 | 75.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
