UC DIS.CERT. 09/24 22UA/ DE000HD1NMJ4 /
| 02/08/2024 21:45:27 | Chg. +0.580 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 74.950EUR | +0.78% | - Turnover: - |
74.890Bid Size: 400 | 75.010Ask Size: 400 | 75.150 | 73.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:27 | 74.950 | 0 |
| 02/08/2024 | 19:45:13 | 75.150 | 0 |
| 02/08/2024 | 17:45:09 | 74.010 | 0 |
| 02/08/2024 | 15:45:20 | 73.710 | 0 |
| 02/08/2024 | 13:45:16 | 74.650 | 0 |
| 02/08/2024 | 11:45:16 | 74.680 | 0 |
| 02/08/2024 | 09:45:24 | 73.950 | 0 |
| 02/08/2024 | 09:00:20 | 74.180 | 0 |
| 01/08/2024 | 21:47:15 | 74.370 | 0 |
| 01/08/2024 | 19:46:20 | 74.880 | 0 |
| 01/08/2024 | 17:46:36 | 75.750 | 0 |
| 01/08/2024 | 15:47:09 | 75.980 | 0 |
| 01/08/2024 | 13:47:17 | 77.540 | 0 |
All quotes in EUR
