UC DIS.CERT. 08/25 PUM/ DE000HD4RG52 /
| 2024-10-18 9:47:15 PM | Chg. +0.190 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.970EUR | +0.55% | - Turnover: - |
34.970Bid Size: 3,000 | 35.080Ask Size: 3,000 | 35.060 | 34.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:15 PM | 34.970 | 0 |
| 2024-10-18 | 7:47:07 PM | 34.970 | 0 |
| 2024-10-18 | 5:45:42 PM | 34.970 | 0 |
| 2024-10-18 | 3:46:12 PM | 34.970 | 0 |
| 2024-10-18 | 1:46:53 PM | 35.030 | 0 |
| 2024-10-18 | 11:46:51 AM | 35.060 | 0 |
| 2024-10-18 | 9:46:59 AM | 34.990 | 0 |
| 2024-10-18 | 9:00:53 AM | 34.930 | 0 |
| 2024-10-17 | 9:45:47 PM | 34.780 | 0 |
| 2024-10-17 | 7:45:04 PM | 34.780 | 0 |
| 2024-10-17 | 5:45:23 PM | 34.780 | 0 |
| 2024-10-17 | 3:45:39 PM | 34.780 | 0 |
| 2024-10-17 | 1:45:12 PM | 34.650 | 0 |
All quotes in EUR
