UC DIS.CERT. 08/25 PPX/ DE000HD1JQK1 /
| 16/07/2024 15:46:54 | Chg. -5.190 | Volume | Bid17:29:34 | Ask17:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 270.770EUR | -1.88% | - Turnover: - |
270.750Bid Size: 1,000 | 270.870Ask Size: 1,000 | 275.830 | 270.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:46:54 | 270.770 | 0 |
| 16/07/2024 | 13:46:49 | 271.600 | 0 |
| 16/07/2024 | 11:46:30 | 272.210 | 0 |
| 16/07/2024 | 09:46:29 | 272.720 | 0 |
| 16/07/2024 | 09:01:11 | 275.830 | 0 |
| 15/07/2024 | 21:45:19 | 275.960 | 0 |
| 15/07/2024 | 19:45:18 | 275.960 | 0 |
| 15/07/2024 | 17:45:07 | 275.960 | 0 |
| 15/07/2024 | 15:45:01 | 275.780 | 0 |
| 15/07/2024 | 13:45:39 | 278.560 | 0 |
| 15/07/2024 | 11:46:05 | 278.590 | 0 |
| 15/07/2024 | 09:45:11 | 276.560 | 0 |
| 15/07/2024 | 09:01:29 | 277.460 | 0 |
All quotes in EUR
