UC DIS.CERT. 08/25 PPX/ DE000HD1JQK1 /
| 2024-07-16 1:46:49 PM | Chg. -4.360 | Volume | Bid3:06:48 PM | Ask3:06:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.600EUR | -1.58% | - Turnover: - |
270.960Bid Size: 1,000 | 271.080Ask Size: 1,000 | 275.830 | 271.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:46:49 PM | 271.600 | 0 |
| 2024-07-16 | 11:46:30 AM | 272.210 | 0 |
| 2024-07-16 | 9:46:29 AM | 272.720 | 0 |
| 2024-07-16 | 9:01:11 AM | 275.830 | 0 |
| 2024-07-15 | 9:45:19 PM | 275.960 | 0 |
| 2024-07-15 | 7:45:18 PM | 275.960 | 0 |
| 2024-07-15 | 5:45:07 PM | 275.960 | 0 |
| 2024-07-15 | 3:45:01 PM | 275.780 | 0 |
| 2024-07-15 | 1:45:39 PM | 278.560 | 0 |
| 2024-07-15 | 11:46:05 AM | 278.590 | 0 |
| 2024-07-15 | 9:45:11 AM | 276.560 | 0 |
| 2024-07-15 | 9:01:29 AM | 277.460 | 0 |
| 2024-07-12 | 9:45:53 PM | 282.990 | 0 |
All quotes in EUR
