UC DIS.CERT. 08/25 PPX/ DE000HD1JQN5 /
| 7/16/2024 5:45:55 PM | Chg. -7.350 | Volume | Bid7:30:23 PM | Ask7:30:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.900EUR | -2.41% | - Turnover: - |
297.310Bid Size: 500 | 297.620Ask Size: 500 | 304.930 | 296.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:45:55 PM | 297.900 | 0 |
| 7/16/2024 | 3:45:05 PM | 296.130 | 0 |
| 7/16/2024 | 1:45:14 PM | 298.120 | 0 |
| 7/16/2024 | 11:45:17 AM | 299.120 | 0 |
| 7/16/2024 | 9:45:58 AM | 300.400 | 0 |
| 7/16/2024 | 9:01:12 AM | 304.930 | 0 |
| 7/15/2024 | 9:46:00 PM | 305.250 | 0 |
| 7/15/2024 | 7:46:31 PM | 305.310 | 0 |
| 7/15/2024 | 5:46:36 PM | 305.440 | 0 |
| 7/15/2024 | 3:47:02 PM | 305.440 | 0 |
| 7/15/2024 | 1:45:40 PM | 309.720 | 0 |
| 7/15/2024 | 11:46:30 AM | 309.720 | 0 |
| 7/15/2024 | 9:46:58 AM | 306.470 | 0 |
All quotes in EUR
