UC DIS.CERT. 08/25 MTX/ DE000HD7WXR2 /
| 2024-10-02 9:46:21 PM | Chg. -0.590 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.820EUR | -0.24% | - Turnover: - |
241.730Bid Size: 400 | 241.980Ask Size: 400 | 242.440 | 241.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:21 PM | 241.820 | 0 |
| 2024-10-02 | 7:46:03 PM | 241.730 | 0 |
| 2024-10-02 | 5:46:08 PM | 241.730 | 0 |
| 2024-10-02 | 3:46:28 PM | 241.620 | 0 |
| 2024-10-02 | 1:46:05 PM | 241.660 | 0 |
| 2024-10-02 | 11:45:59 AM | 242.130 | 0 |
| 2024-10-02 | 9:46:36 AM | 242.380 | 0 |
| 2024-10-02 | 9:01:40 AM | 242.440 | 0 |
| 2024-10-01 | 9:45:47 PM | 242.410 | 0 |
| 2024-10-01 | 7:46:21 PM | 242.190 | 0 |
| 2024-10-01 | 5:46:46 PM | 242.370 | 0 |
| 2024-10-01 | 3:46:31 PM | 242.170 | 0 |
| 2024-10-01 | 1:46:36 PM | 242.110 | 0 |
All quotes in EUR
