UC DIS.CERT. 08/25 BNP/ DE000HD4REH0 /
| 14/08/2024 21:46:23 | Chg. +0.310 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 53.490EUR | +0.58% | - Chiffrre d'affaires: - |
53.490Bid taille: 1,000 | 53.550Ask la taille: 1,000 | 53.490 | 53.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:23 | 53.490 | 0 |
| 14/08/2024 | 19:46:01 | 53.370 | 0 |
| 14/08/2024 | 17:47:01 | 53.410 | 0 |
| 14/08/2024 | 15:47:01 | 53.260 | 0 |
| 14/08/2024 | 13:46:21 | 53.270 | 0 |
| 14/08/2024 | 11:46:12 | 53.200 | 0 |
| 14/08/2024 | 09:46:46 | 53.170 | 0 |
| 14/08/2024 | 09:00:01 | 53.220 | 0 |
| 13/08/2024 | 21:45:42 | 53.180 | 0 |
| 13/08/2024 | 19:45:28 | 53.060 | 0 |
| 13/08/2024 | 17:45:59 | 52.970 | 0 |
| 13/08/2024 | 15:45:03 | 52.840 | 0 |
| 13/08/2024 | 13:45:24 | 52.870 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
