UC DIS.CERT. 08/25 BNP/ DE000HD4REH0 /
| 2024-07-16 9:01:46 AM | Chg. -0.180 | Volume | Bid9:46:01 AM | Ask9:46:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.400EUR | -0.32% | - Turnover: - |
55.290Bid Size: 8,000 | 55.320Ask Size: 8,000 | 55.400 | 55.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:01:46 AM | 55.400 | 0 |
| 2024-07-15 | 9:46:15 PM | 55.580 | 0 |
| 2024-07-15 | 7:46:04 PM | 55.580 | 0 |
| 2024-07-15 | 5:45:05 PM | 55.650 | 0 |
| 2024-07-15 | 3:45:30 PM | 55.550 | 0 |
| 2024-07-15 | 1:45:22 PM | 55.430 | 0 |
| 2024-07-15 | 11:45:38 AM | 55.410 | 0 |
| 2024-07-15 | 9:45:37 AM | 55.180 | 0 |
| 2024-07-15 | 9:00:40 AM | 55.370 | 0 |
| 2024-07-12 | 9:46:07 PM | 55.490 | 0 |
| 2024-07-12 | 7:46:00 PM | 55.490 | 0 |
| 2024-07-12 | 5:45:16 PM | 55.490 | 0 |
| 2024-07-12 | 3:45:28 PM | 55.480 | 0 |
All quotes in EUR
