UC DIS.CERT. 08/25 BNP/ DE000HD1JHX3 /
| 11/8/2024 3:46:48 PM | Chg. +0.060 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.200EUR | +0.12% | - Turnover: - |
50.190Bid Size: 15,000 | 50.200Ask Size: 15,000 | 50.240 | 50.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:46:48 PM | 50.200 | 0 |
| 11/8/2024 | 1:47:03 PM | 50.240 | 0 |
| 11/8/2024 | 11:47:05 AM | 50.010 | 0 |
| 11/8/2024 | 9:46:18 AM | 50.140 | 0 |
| 11/8/2024 | 9:00:42 AM | 50.060 | 0 |
| 11/7/2024 | 9:45:11 PM | 50.140 | 0 |
| 11/7/2024 | 7:45:18 PM | 50.140 | 0 |
| 11/7/2024 | 5:45:23 PM | 50.080 | 0 |
| 11/7/2024 | 3:46:25 PM | 50.080 | 0 |
| 11/7/2024 | 1:46:24 PM | 50.320 | 0 |
| 11/7/2024 | 11:46:02 AM | 50.370 | 0 |
| 11/7/2024 | 9:46:51 AM | 50.520 | 0 |
| 11/7/2024 | 9:01:02 AM | 50.660 | 0 |
All quotes in EUR
