UC DIS.CERT. 08/25 BNP/ DE000HD1JHX3 /
| 2024-08-30 9:47:02 PM | Chg. +0.090 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.940EUR | +0.18% | - Turnover: - |
49.960Bid Size: 1,000 | 50.020Ask Size: 1,000 | 50.020 | 49.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:02 PM | 49.940 | 0 |
| 2024-08-30 | 7:47:00 PM | 49.920 | 0 |
| 2024-08-30 | 5:46:50 PM | 49.920 | 0 |
| 2024-08-30 | 3:47:10 PM | 49.900 | 0 |
| 2024-08-30 | 1:46:08 PM | 49.990 | 0 |
| 2024-08-30 | 11:46:48 AM | 49.970 | 0 |
| 2024-08-30 | 9:46:11 AM | 50.020 | 0 |
| 2024-08-30 | 9:00:59 AM | 49.980 | 0 |
| 2024-08-29 | 9:46:16 PM | 49.850 | 0 |
| 2024-08-29 | 7:46:38 PM | 49.850 | 0 |
| 2024-08-29 | 5:46:33 PM | 49.850 | 0 |
| 2024-08-29 | 3:46:41 PM | 49.880 | 0 |
| 2024-08-29 | 1:46:10 PM | 49.940 | 0 |
All quotes in EUR
