UC DIS.CERT. 08/25 BMW/ DE000HD1JHM6 /
| 11/4/2024 9:45:21 PM | Chg. -0.300 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.790EUR | -0.43% | - Turnover: - |
68.760Bid Size: 2,000 | 68.800Ask Size: 2,000 | 69.670 | 68.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:45:21 PM | 68.790 | 0 |
| 11/4/2024 | 7:45:08 PM | 68.840 | 0 |
| 11/4/2024 | 5:45:11 PM | 68.840 | 0 |
| 11/4/2024 | 3:45:47 PM | 69.210 | 0 |
| 11/4/2024 | 1:45:57 PM | 69.410 | 0 |
| 11/4/2024 | 11:46:04 AM | 69.630 | 0 |
| 11/4/2024 | 9:47:10 AM | 69.670 | 0 |
| 11/4/2024 | 9:01:28 AM | 69.220 | 0 |
| 11/1/2024 | 9:46:09 PM | 69.090 | 0 |
| 11/1/2024 | 7:47:00 PM | 69.140 | 0 |
| 11/1/2024 | 5:45:55 PM | 69.220 | 0 |
| 11/1/2024 | 3:45:29 PM | 69.270 | 0 |
| 11/1/2024 | 1:46:40 PM | 69.150 | 0 |
All quotes in EUR
