UC DIS.CERT. 08/25 BMW/ DE000HD1JHM6 /
| 2024-08-26 3:45:14 PM | Chg. +0.350 | Volume | Bid4:15:17 PM | Ask4:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.560EUR | +0.47% | - Turnover: - |
74.520Bid Size: 6,000 | 74.530Ask Size: 6,000 | 74.560 | 74.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:45:14 PM | 74.560 | 0 |
| 2024-08-26 | 1:45:02 PM | 74.450 | 0 |
| 2024-08-26 | 11:45:48 AM | 74.220 | 0 |
| 2024-08-26 | 9:46:17 AM | 74.030 | 0 |
| 2024-08-26 | 9:00:31 AM | 74.030 | 0 |
| 2024-08-23 | 9:46:37 PM | 74.210 | 0 |
| 2024-08-23 | 7:47:03 PM | 74.150 | 0 |
| 2024-08-23 | 5:46:47 PM | 74.160 | 0 |
| 2024-08-23 | 3:46:37 PM | 73.990 | 0 |
| 2024-08-23 | 1:46:21 PM | 73.910 | 0 |
| 2024-08-23 | 11:45:01 AM | 74.010 | 0 |
| 2024-08-23 | 9:45:23 AM | 73.820 | 0 |
| 2024-08-23 | 9:01:26 AM | 73.760 | 0 |
All quotes in EUR
