UC DIS.CERT. 08/25 BMW/ DE000HD1JHP9 /
| 04.11.2024 21:45:09 | Diff. -0,300 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,690EUR | -0,43% | - Umsatz: - |
68,660Geld Vol: 2.000 | 68,700Brief Vol: 2.000 | 69,750 | 68,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:45:09 | 68,690 | 0 |
| 04.11.2024 | 19:45:14 | 68,710 | 0 |
| 04.11.2024 | 17:45:32 | 68,710 | 0 |
| 04.11.2024 | 15:45:56 | 69,150 | 0 |
| 04.11.2024 | 13:45:50 | 69,400 | 0 |
| 04.11.2024 | 11:45:31 | 69,680 | 0 |
| 04.11.2024 | 09:46:20 | 69,750 | 0 |
| 04.11.2024 | 09:01:32 | 69,210 | 0 |
| 01.11.2024 | 21:47:09 | 68,990 | 0 |
| 01.11.2024 | 19:47:10 | 69,060 | 0 |
| 01.11.2024 | 17:46:50 | 69,190 | 0 |
| 01.11.2024 | 15:45:31 | 69,270 | 0 |
| 01.11.2024 | 13:46:19 | 69,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
