UC DIS.CERT. 08/25 BMW/ DE000HD1JHN4 /
| 2024-11-04 9:46:33 PM | Chg. -0.290 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.470EUR | -0.42% | - Turnover: - |
69.440Bid Size: 2,000 | 69.480Ask Size: 2,000 | 70.380 | 69.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:33 PM | 69.470 | 0 |
| 2024-11-04 | 7:46:48 PM | 69.520 | 0 |
| 2024-11-04 | 5:45:53 PM | 69.520 | 0 |
| 2024-11-04 | 3:45:32 PM | 69.900 | 0 |
| 2024-11-04 | 1:46:19 PM | 70.160 | 0 |
| 2024-11-04 | 11:46:36 AM | 70.380 | 0 |
| 2024-11-04 | 9:46:05 AM | 70.380 | 0 |
| 2024-11-04 | 9:02:05 AM | 70.030 | 0 |
| 2024-11-01 | 9:45:57 PM | 69.760 | 0 |
| 2024-11-01 | 7:46:00 PM | 69.850 | 0 |
| 2024-11-01 | 5:46:12 PM | 69.940 | 0 |
| 2024-11-01 | 3:45:51 PM | 70.000 | 0 |
| 2024-11-01 | 1:45:18 PM | 69.870 | 0 |
All quotes in EUR
