UC DIS.CERT. 08/24 SND/ DE000HC6U633 /
| 02/08/2024 21:47:19 | Chg. - | Volume | Bid21:59:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 152.550EUR | - | - Turnover: - |
150.910Bid Size: 200 | -Ask Size: - | 154.180 | 152.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:19 | 152.550 | 0 |
| 02/08/2024 | 19:47:16 | 152.970 | 0 |
| 02/08/2024 | 17:47:18 | 152.970 | 0 |
| 02/08/2024 | 15:46:28 | 154.180 | 0 |
| 02/08/2024 | 13:45:40 | 154.170 | 0 |
| 02/08/2024 | 11:45:19 | 154.170 | 0 |
| 02/08/2024 | 09:45:32 | 154.160 | 0 |
| 02/08/2024 | 09:04:20 | 152.500 | 0 |
| 01/08/2024 | 21:46:07 | 152.440 | 0 |
| 01/08/2024 | 19:47:18 | 154.460 | 0 |
| 01/08/2024 | 17:47:07 | 154.450 | 0 |
| 01/08/2024 | 15:45:34 | 154.610 | 0 |
| 01/08/2024 | 13:45:31 | 154.610 | 0 |
All quotes in EUR
