| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:45:23 | 154.610 | 0 |
| 01/08/2024 | 09:45:12 | 154.610 | 0 |
| 01/08/2024 | 09:00:54 | 153.900 | 0 |
| 31/07/2024 | 21:47:09 | 154.330 | 0 |
| 31/07/2024 | 19:47:05 | 154.420 | 0 |
| 31/07/2024 | 17:47:17 | 154.410 | 0 |
| 31/07/2024 | 15:47:17 | 154.570 | 0 |
| 31/07/2024 | 13:46:57 | 154.570 | 0 |