UC DIS.CERT. 08/24 SIE/ DE000HC3DQT2 /
| 02/08/2024 21:46:52 | Var. +0.830 | Volume | Denaro21:59:05 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 114.650EUR | +0.73% | - Fatturato: - |
114.530Quantità in denaro: 500 | -Quantità in lettera: - | 114.740 | 113.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:52 | 114.650 | 0 |
| 02/08/2024 | 19:46:48 | 114.670 | 0 |
| 02/08/2024 | 17:46:00 | 114.670 | 0 |
| 02/08/2024 | 15:45:59 | 114.740 | 0 |
| 02/08/2024 | 13:46:22 | 114.600 | 0 |
| 02/08/2024 | 11:46:51 | 114.600 | 0 |
| 02/08/2024 | 09:47:14 | 114.610 | 0 |
| 02/08/2024 | 09:10:03 | 113.840 | 0 |
| 01/08/2024 | 21:45:09 | 113.820 | 0 |
| 01/08/2024 | 19:45:27 | 114.660 | 0 |
| 01/08/2024 | 17:45:06 | 114.660 | 0 |
| 01/08/2024 | 15:45:24 | 114.740 | 0 |
| 01/08/2024 | 13:46:27 | 114.740 | 0 |
Tutte le quotazioni in EUR
