| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:45:21 | 114.470 | 0 |
| 08/07/2024 | 09:45:04 | 114.460 | 0 |
| 08/07/2024 | 09:01:25 | 114.410 | 0 |
| 05/07/2024 | 21:45:14 | 114.420 | 0 |
| 05/07/2024 | 19:45:26 | 114.420 | 0 |
| 05/07/2024 | 17:45:40 | 114.420 | 0 |
| 05/07/2024 | 15:45:49 | 114.450 | 0 |
| 05/07/2024 | 13:46:51 | 114.450 | 0 |
| 05/07/2024 | 11:45:48 | 114.450 | 0 |
| 05/07/2024 | 09:46:27 | 114.450 | 0 |
| 05/07/2024 | 09:01:10 | 114.400 | 0 |