UC DIS.CERT. 08/24 SIE/ DE000HC3DQU0 /
| 2024-08-02 9:45:12 PM | Chg. +0.780 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.600EUR | +0.66% | - Turnover: - |
119.510Bid Size: 500 | -Ask Size: - | 119.700 | 118.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:12 PM | 119.600 | 0 |
| 2024-08-02 | 7:45:02 PM | 119.620 | 0 |
| 2024-08-02 | 5:45:22 PM | 119.620 | 0 |
| 2024-08-02 | 3:46:05 PM | 119.700 | 0 |
| 2024-08-02 | 1:46:55 PM | 119.570 | 0 |
| 2024-08-02 | 11:47:08 AM | 119.570 | 0 |
| 2024-08-02 | 9:45:43 AM | 119.590 | 0 |
| 2024-08-02 | 9:10:04 AM | 118.840 | 0 |
| 2024-08-01 | 9:46:22 PM | 118.820 | 0 |
| 2024-08-01 | 7:45:11 PM | 119.650 | 0 |
| 2024-08-01 | 5:46:56 PM | 119.650 | 0 |
| 2024-08-01 | 3:45:50 PM | 119.730 | 0 |
| 2024-08-01 | 1:46:39 PM | 119.730 | 0 |
All quotes in EUR
