UC DIS.CERT. 08/24 SDF/ DE000HC6U6G9 /
| 30/07/2024 09:46:53 | Chg. +0.060 | Volume | Bid11:30:53 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.790EUR | +0.51% | - Chiffrre d'affaires: - |
11.780Bid taille: 20,000 | -Ask la taille: - | 11.790 | 11.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 09:46:53 | 11.790 | 0 |
| 30/07/2024 | 09:01:38 | 11.710 | 0 |
| 29/07/2024 | 21:46:02 | 11.730 | 0 |
| 29/07/2024 | 19:46:32 | 11.740 | 0 |
| 29/07/2024 | 17:46:58 | 11.750 | 0 |
| 29/07/2024 | 15:47:05 | 11.710 | 0 |
| 29/07/2024 | 13:47:18 | 11.810 | 0 |
| 29/07/2024 | 11:45:28 | 11.830 | 0 |
| 29/07/2024 | 09:45:33 | 11.800 | 0 |
| 29/07/2024 | 09:00:39 | 11.610 | 0 |
| 26/07/2024 | 21:47:11 | 11.750 | 0 |
| 26/07/2024 | 19:47:18 | 11.760 | 0 |
| 26/07/2024 | 17:46:04 | 11.750 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
