| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:45:05 | 12,610 | 0 |
| 04.07.2024 | 09:45:37 | 12,560 | 0 |
| 04.07.2024 | 09:01:31 | 12,460 | 0 |
| 03.07.2024 | 21:45:23 | 12,450 | 0 |
| 03.07.2024 | 19:46:12 | 12,460 | 0 |
| 03.07.2024 | 17:46:03 | 12,460 | 0 |
| 03.07.2024 | 15:46:50 | 12,450 | 0 |
| 03.07.2024 | 13:47:00 | 12,410 | 0 |
| 03.07.2024 | 11:47:07 | 12,440 | 0 |
| 03.07.2024 | 09:46:55 | 12,570 | 0 |
| 03.07.2024 | 09:01:21 | 12,570 | 0 |
| 02.07.2024 | 21:45:41 | 12,540 | 0 |
| 02.07.2024 | 19:45:59 | 12,540 | 0 |