UC DIS.CERT. 08/24 SDF/ DE000HC3DQC8 /
| 29/07/2024 09:45:07 | Chg. +0.050 | Volume | Bid10:40:59 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.800EUR | +0.43% | - Chiffrre d'affaires: - |
11.800Bid taille: 20,000 | -Ask la taille: - | 11.800 | 11.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:45:07 | 11.800 | 0 |
| 29/07/2024 | 09:00:42 | 11.610 | 0 |
| 26/07/2024 | 21:46:42 | 11.750 | 0 |
| 26/07/2024 | 19:47:05 | 11.760 | 0 |
| 26/07/2024 | 17:45:20 | 11.750 | 0 |
| 26/07/2024 | 15:45:05 | 11.740 | 0 |
| 26/07/2024 | 13:45:51 | 11.740 | 0 |
| 26/07/2024 | 11:46:35 | 11.750 | 0 |
| 26/07/2024 | 09:46:16 | 11.750 | 0 |
| 26/07/2024 | 09:04:08 | 11.850 | 0 |
| 25/07/2024 | 21:46:27 | 11.790 | 0 |
| 25/07/2024 | 19:46:20 | 11.820 | 0 |
| 25/07/2024 | 17:46:56 | 11.820 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
