| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:01 AM | 11.670 | 0 |
| 2024-07-25 | 9:45:51 AM | 11.730 | 0 |
| 2024-07-25 | 9:01:32 AM | 11.680 | 0 |
| 2024-07-24 | 9:46:56 PM | 11.750 | 0 |
| 2024-07-24 | 7:46:17 PM | 11.780 | 0 |
| 2024-07-24 | 5:46:48 PM | 11.780 | 0 |
| 2024-07-24 | 3:45:43 PM | 11.860 | 0 |
| 2024-07-24 | 1:45:28 PM | 11.730 | 0 |
| 2024-07-24 | 11:45:01 AM | 11.710 | 0 |
| 2024-07-24 | 9:46:43 AM | 11.630 | 0 |
| 2024-07-24 | 9:01:57 AM | 11.650 | 0 |
| 2024-07-23 | 9:46:44 PM | 11.650 | 0 |