UC DIS.CERT. 08/24 MTX/ DE000HD018X3 /
| 03.07.2024 21:45:26 | Diff. +0.070 | Volumen | Geld21:59:43 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 159.060EUR | +0.04% | - Umsatz: - |
158.980Geld Vol: 200 | -Brief Vol: - | 159.110 | 158.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:45:26 | 159.060 | 0 |
| 03.07.2024 | 19:45:14 | 159.070 | 0 |
| 03.07.2024 | 17:45:34 | 159.070 | 0 |
| 03.07.2024 | 15:45:36 | 159.110 | 0 |
| 03.07.2024 | 13:45:51 | 159.110 | 0 |
| 03.07.2024 | 11:46:09 | 159.100 | 0 |
| 03.07.2024 | 09:45:09 | 159.100 | 0 |
| 03.07.2024 | 09:00:43 | 158.920 | 0 |
| 02.07.2024 | 21:46:41 | 158.990 | 0 |
| 02.07.2024 | 19:46:43 | 159.000 | 0 |
| 02.07.2024 | 17:45:07 | 159.000 | 0 |
| 02.07.2024 | 15:45:06 | 159.030 | 0 |
| 02.07.2024 | 13:45:12 | 159.040 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
