| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:10 AM | 159.460 | 0 |
| 2024-07-22 | 9:45:06 AM | 159.460 | 0 |
| 2024-07-22 | 9:01:25 AM | 159.390 | 0 |
| 2024-07-19 | 9:45:08 PM | 159.050 | 0 |
| 2024-07-19 | 7:45:26 PM | 159.130 | 0 |
| 2024-07-19 | 5:45:11 PM | 159.120 | 0 |
| 2024-07-19 | 3:45:03 PM | 159.340 | 0 |
| 2024-07-19 | 1:45:28 PM | 159.320 | 0 |
| 2024-07-19 | 11:45:21 AM | 159.320 | 0 |
| 2024-07-19 | 9:45:38 AM | 159.310 | 0 |
| 2024-07-19 | 9:02:37 AM | 159.000 | 0 |