UC DIS.CERT. 08/24 MTX/ DE000HD018X3 /
| 7/23/2024 7:46:08 PM | Chg. +0.040 | Volume | Bid8:00:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 159.430EUR | +0.03% | - Turnover: - |
159.410Bid Size: 200 | -Ask Size: - | 159.480 | 159.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:46:08 PM | 159.430 | 0 |
| 7/23/2024 | 5:46:02 PM | 159.430 | 0 |
| 7/23/2024 | 3:47:00 PM | 159.480 | 0 |
| 7/23/2024 | 1:47:09 PM | 159.480 | 0 |
| 7/23/2024 | 11:46:20 AM | 159.480 | 0 |
| 7/23/2024 | 9:46:45 AM | 159.470 | 0 |
| 7/23/2024 | 9:00:54 AM | 159.320 | 0 |
| 7/22/2024 | 9:45:24 PM | 159.390 | 0 |
| 7/22/2024 | 7:45:30 PM | 159.410 | 0 |
| 7/22/2024 | 5:45:00 PM | 159.400 | 0 |
| 7/22/2024 | 3:46:28 PM | 159.460 | 0 |
| 7/22/2024 | 1:46:08 PM | 159.460 | 0 |
| 7/22/2024 | 11:45:10 AM | 159.460 | 0 |
All quotes in EUR
