UC DIS.CERT. 08/24 MTX/ DE000HD018X3 /
| 23/07/2024 19:46:08 | Chg. +0.040 | Volume | Bid20:00:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 159.430EUR | +0.03% | - Turnover: - |
159.410Bid Size: 200 | -Ask Size: - | 159.480 | 159.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:46:08 | 159.430 | 0 |
| 23/07/2024 | 17:46:02 | 159.430 | 0 |
| 23/07/2024 | 15:47:00 | 159.480 | 0 |
| 23/07/2024 | 13:47:09 | 159.480 | 0 |
| 23/07/2024 | 11:46:20 | 159.480 | 0 |
| 23/07/2024 | 09:46:45 | 159.470 | 0 |
| 23/07/2024 | 09:00:54 | 159.320 | 0 |
| 22/07/2024 | 21:45:24 | 159.390 | 0 |
| 22/07/2024 | 19:45:30 | 159.410 | 0 |
| 22/07/2024 | 17:45:00 | 159.400 | 0 |
| 22/07/2024 | 15:46:28 | 159.460 | 0 |
| 22/07/2024 | 13:46:08 | 159.460 | 0 |
| 22/07/2024 | 11:45:10 | 159.460 | 0 |
All quotes in EUR
