UC DIS.CERT. 08/24 MTX/ DE000HC8UEW5 /
| 03/07/2024 21:45:20 | Chg. +0.100 | Volume | Bid21:59:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 168.930EUR | +0.06% | - Turnover: - |
168.850Bid Size: 200 | -Ask Size: - | 168.970 | 168.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:45:20 | 168.930 | 0 |
| 03/07/2024 | 19:45:32 | 168.930 | 0 |
| 03/07/2024 | 17:45:58 | 168.930 | 0 |
| 03/07/2024 | 15:46:12 | 168.970 | 0 |
| 03/07/2024 | 13:45:01 | 168.970 | 0 |
| 03/07/2024 | 11:45:05 | 168.950 | 0 |
| 03/07/2024 | 09:45:28 | 168.940 | 0 |
| 03/07/2024 | 09:00:45 | 168.750 | 0 |
| 02/07/2024 | 21:46:06 | 168.830 | 0 |
| 02/07/2024 | 19:46:15 | 168.840 | 0 |
| 02/07/2024 | 17:45:50 | 168.830 | 0 |
| 02/07/2024 | 15:46:56 | 168.830 | 0 |
| 02/07/2024 | 13:47:00 | 168.870 | 0 |
All quotes in EUR
