| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 11:47:08 AM | 168.840 | 0 |
| 7/2/2024 | 9:46:31 AM | 168.830 | 0 |
| 7/2/2024 | 9:00:46 AM | 168.820 | 0 |
| 7/1/2024 | 9:46:14 PM | 168.860 | 0 |
| 7/1/2024 | 7:45:23 PM | 168.870 | 0 |
| 7/1/2024 | 5:46:09 PM | 168.860 | 0 |
| 7/1/2024 | 3:46:05 PM | 168.910 | 0 |
| 7/1/2024 | 1:46:30 PM | 168.860 | 0 |
| 7/1/2024 | 11:46:07 AM | 168.860 | 0 |
| 7/1/2024 | 9:47:02 AM | 168.850 | 0 |
| 7/1/2024 | 9:00:48 AM | 168.820 | 0 |