UC DIS.CERT. 08/24 IFX/ DE000HD1JN64 /
| 22.07.2024 21:46:13 | Zm. +0,590 | Wolumen | Bid21:59:28 | Ask21:59:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,370EUR | +1,80% | - Obrót: - |
33,370Wolumen Bid: 1 000 | 33,450Wolumen Ask: 1 000 | 33,380 | 32,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 21:46:13 | 33,370 | 0 |
| 22.07.2024 | 19:46:26 | 33,340 | 0 |
| 22.07.2024 | 17:46:47 | 33,250 | 0 |
| 22.07.2024 | 15:46:13 | 33,380 | 0 |
| 22.07.2024 | 13:45:51 | 33,170 | 0 |
| 22.07.2024 | 11:45:55 | 33,120 | 0 |
| 22.07.2024 | 09:46:22 | 32,990 | 0 |
| 22.07.2024 | 09:01:59 | 32,780 | 0 |
| 19.07.2024 | 21:47:08 | 32,780 | 0 |
| 19.07.2024 | 19:46:21 | 32,720 | 0 |
| 19.07.2024 | 17:46:56 | 32,720 | 0 |
| 19.07.2024 | 15:46:37 | 32,950 | 0 |
| 19.07.2024 | 13:45:48 | 33,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
