UC DIS.CERT. 08/24 IFX/ DE000HD1JN80 /
| 2024-07-22 9:45:20 PM | Chg. +1.070 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.420EUR | +3.21% | - Turnover: - |
34.430Bid Size: 1,000 | 34.510Ask Size: 1,000 | 34.420 | 33.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:20 PM | 34.420 | 0 |
| 2024-07-22 | 7:45:17 PM | 34.360 | 0 |
| 2024-07-22 | 5:45:08 PM | 34.230 | 0 |
| 2024-07-22 | 3:45:16 PM | 34.400 | 0 |
| 2024-07-22 | 1:45:54 PM | 34.130 | 0 |
| 2024-07-22 | 11:45:16 AM | 34.020 | 0 |
| 2024-07-22 | 9:45:41 AM | 33.780 | 0 |
| 2024-07-22 | 9:02:10 AM | 33.460 | 0 |
| 2024-07-19 | 9:45:30 PM | 33.350 | 0 |
| 2024-07-19 | 7:45:47 PM | 33.340 | 0 |
| 2024-07-19 | 5:46:15 PM | 33.340 | 0 |
| 2024-07-19 | 3:46:09 PM | 33.640 | 0 |
| 2024-07-19 | 1:46:29 PM | 33.920 | 0 |
All quotes in EUR
