UC DIS.CERT. 08/24 IFX/ DE000HC3DU95 /
| 28/06/2024 21:46:07 | Chg. +0.290 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 27.980EUR | +1.05% | - Turnover: - |
27.970Bid Size: 2,000 | 28.000Ask Size: 2,000 | 27.980 | 27.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:07 | 27.980 | 0 |
| 28/06/2024 | 19:46:07 | 27.970 | 0 |
| 28/06/2024 | 17:46:24 | 27.740 | 0 |
| 28/06/2024 | 15:46:53 | 27.720 | 0 |
| 28/06/2024 | 13:47:04 | 27.720 | 0 |
| 28/06/2024 | 11:47:00 | 27.720 | 0 |
| 28/06/2024 | 09:47:06 | 27.700 | 0 |
| 28/06/2024 | 09:16:42 | 27.690 | 0 |
| 27/06/2024 | 21:45:40 | 27.690 | 0 |
| 27/06/2024 | 19:46:52 | 27.690 | 0 |
| 27/06/2024 | 17:46:21 | 27.690 | 0 |
| 27/06/2024 | 15:45:40 | 27.690 | 0 |
| 27/06/2024 | 13:45:57 | 27.680 | 0 |
All quotes in EUR
