UC DIS.CERT. 08/24 IFX/ DE000HC3DU95 /
| 2024-07-26 9:45:00 PM | Chg. +0.190 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.990EUR | +0.68% | - Turnover: - |
27.980Bid Size: 2,000 | 28.000Ask Size: 2,000 | 27.990 | 27.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:00 PM | 27.990 | 0 |
| 2024-07-26 | 7:45:29 PM | 27.990 | 0 |
| 2024-07-26 | 5:45:27 PM | 27.930 | 0 |
| 2024-07-26 | 3:45:24 PM | 27.930 | 0 |
| 2024-07-26 | 1:46:52 PM | 27.920 | 0 |
| 2024-07-26 | 11:46:25 AM | 27.850 | 0 |
| 2024-07-26 | 9:47:08 AM | 27.750 | 0 |
| 2024-07-26 | 9:04:27 AM | 27.750 | 0 |
| 2024-07-25 | 9:46:58 PM | 27.800 | 0 |
| 2024-07-25 | 7:47:12 PM | 27.800 | 0 |
| 2024-07-25 | 5:47:11 PM | 27.780 | 0 |
| 2024-07-25 | 3:46:44 PM | 27.850 | 0 |
| 2024-07-25 | 1:45:27 PM | 27.790 | 0 |
All quotes in EUR
