UC DIS.CERT. 08/24 DTE/ DE000HC3E5X9 /
| 29.07.2024 19:45:23 | Zm. -0,100 | Wolumen | Bid20:00:30 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,830EUR | -0,56% | - Obrót: - |
17,800Wolumen Bid: 4 000 | -Wolumen Ask: - | 17,920 | 17,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 19:45:23 | 17,830 | 0 |
| 29.07.2024 | 17:45:57 | 17,830 | 0 |
| 29.07.2024 | 15:46:20 | 17,920 | 0 |
| 29.07.2024 | 13:45:30 | 17,920 | 0 |
| 29.07.2024 | 11:46:14 | 17,920 | 0 |
| 29.07.2024 | 09:45:00 | 17,920 | 0 |
| 29.07.2024 | 09:01:09 | 17,660 | 0 |
| 26.07.2024 | 21:45:35 | 17,930 | 0 |
| 26.07.2024 | 19:45:52 | 17,940 | 0 |
| 26.07.2024 | 17:45:25 | 17,940 | 0 |
| 26.07.2024 | 15:45:11 | 17,950 | 0 |
| 26.07.2024 | 13:45:21 | 17,950 | 0 |
| 26.07.2024 | 11:45:46 | 17,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
