UC DIS.CERT. 08/24 DTE/ DE000HC3E5X9 /
| 2024-07-29 5:45:57 PM | Chg. -0.100 | Volume | Bid2024-07-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | -0.56% | - Turnover: - |
17.830Bid Size: 8,000 | -Ask Size: - | 17.920 | 17.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:57 PM | 17.830 | 0 |
| 2024-07-29 | 3:46:20 PM | 17.920 | 0 |
| 2024-07-29 | 1:45:30 PM | 17.920 | 0 |
| 2024-07-29 | 11:46:14 AM | 17.920 | 0 |
| 2024-07-29 | 9:45:00 AM | 17.920 | 0 |
| 2024-07-29 | 9:01:09 AM | 17.660 | 0 |
| 2024-07-26 | 9:45:35 PM | 17.930 | 0 |
| 2024-07-26 | 7:45:52 PM | 17.940 | 0 |
| 2024-07-26 | 5:45:25 PM | 17.940 | 0 |
| 2024-07-26 | 3:45:11 PM | 17.950 | 0 |
| 2024-07-26 | 1:45:21 PM | 17.950 | 0 |
| 2024-07-26 | 11:45:46 AM | 17.950 | 0 |
| 2024-07-26 | 9:46:05 AM | 17.950 | 0 |
All quotes in EUR
