UC DIS.CERT. 08/24 BSN/ DE000HC3E4J1 /
| 2024-07-31 9:45:41 PM | Chg. +0.020 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.280EUR | +0.04% | - Turnover: - |
47.140Bid Size: 1,000 | -Ask Size: - | 47.370 | 46.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:41 PM | 47.280 | 0 |
| 2024-07-31 | 7:46:05 PM | 47.310 | 0 |
| 2024-07-31 | 5:45:06 PM | 47.310 | 0 |
| 2024-07-31 | 3:45:08 PM | 47.360 | 0 |
| 2024-07-31 | 1:45:48 PM | 47.370 | 0 |
| 2024-07-31 | 11:45:55 AM | 47.370 | 0 |
| 2024-07-31 | 9:45:36 AM | 47.370 | 0 |
| 2024-07-31 | 9:00:52 AM | 46.060 | 0 |
| 2024-07-30 | 9:46:43 PM | 47.260 | 0 |
| 2024-07-30 | 7:47:03 PM | 47.270 | 0 |
| 2024-07-30 | 5:47:09 PM | 47.270 | 0 |
| 2024-07-30 | 3:46:07 PM | 47.340 | 0 |
| 2024-07-30 | 1:45:55 PM | 47.340 | 0 |
All quotes in EUR
