UC DIS.CERT. 08/24 BNP/ DE000HC3E3R6 /
| 2024-07-05 9:45:54 PM | Chg. +0.080 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.630EUR | +0.13% | - Turnover: - |
59.630Bid Size: 1,000 | 59.710Ask Size: 1,000 | 59.630 | 59.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:54 PM | 59.630 | 0 |
| 2024-07-05 | 7:46:07 PM | 59.590 | 0 |
| 2024-07-05 | 5:46:40 PM | 59.590 | 0 |
| 2024-07-05 | 3:47:12 PM | 59.540 | 0 |
| 2024-07-05 | 1:47:14 PM | 59.520 | 0 |
| 2024-07-05 | 11:46:52 AM | 59.460 | 0 |
| 2024-07-05 | 9:45:26 AM | 59.470 | 0 |
| 2024-07-05 | 9:00:47 AM | 59.550 | 0 |
| 2024-07-04 | 9:45:15 PM | 59.550 | 0 |
| 2024-07-04 | 7:45:42 PM | 59.530 | 0 |
| 2024-07-04 | 5:46:03 PM | 59.530 | 0 |
| 2024-07-04 | 3:46:51 PM | 59.610 | 0 |
| 2024-07-04 | 1:47:01 PM | 59.580 | 0 |
All quotes in EUR
