UC DIS.CERT. 08/24 1COV/ DE000HC3E0T8 /
| 2024-07-22 9:45:09 PM | Chg. +0.110 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.780EUR | +0.28% | - Turnover: - |
39.450Bid Size: 400 | -Ask Size: - | 39.800 | 39.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:09 PM | 39.780 | 0 |
| 2024-07-22 | 7:45:36 PM | 39.780 | 0 |
| 2024-07-22 | 5:45:40 PM | 39.780 | 0 |
| 2024-07-22 | 3:45:58 PM | 39.800 | 0 |
| 2024-07-22 | 1:45:21 PM | 39.800 | 0 |
| 2024-07-22 | 11:45:36 AM | 39.790 | 0 |
| 2024-07-22 | 9:45:09 AM | 39.780 | 0 |
| 2024-07-22 | 9:01:43 AM | 39.760 | 0 |
| 2024-07-19 | 9:46:44 PM | 39.670 | 0 |
| 2024-07-19 | 7:46:42 PM | 39.720 | 0 |
| 2024-07-19 | 5:46:59 PM | 39.700 | 0 |
| 2024-07-19 | 3:47:01 PM | 39.760 | 0 |
| 2024-07-19 | 1:47:12 PM | 39.740 | 0 |
All quotes in EUR
