UC DIS.CERT. 06/25 XCA/ DE000HD4D153 /
| 09.07.2024 15:46:03 | Zm. -0,170 | Wolumen | Bid16:57:04 | Ask16:57:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,870EUR | -1,41% | - Obrót: - |
11,850Wolumen Bid: 40 000 | 11,870Wolumen Ask: 40 000 | 12,040 | 11,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 15:46:03 | 11,870 | 0 |
| 09.07.2024 | 13:45:52 | 11,890 | 0 |
| 09.07.2024 | 11:47:01 | 11,890 | 0 |
| 09.07.2024 | 09:47:14 | 11,990 | 0 |
| 09.07.2024 | 09:01:19 | 12,040 | 0 |
| 08.07.2024 | 21:45:43 | 12,040 | 0 |
| 08.07.2024 | 19:45:08 | 12,040 | 0 |
| 08.07.2024 | 17:46:18 | 12,050 | 0 |
| 08.07.2024 | 15:46:35 | 12,090 | 0 |
| 08.07.2024 | 13:46:51 | 12,160 | 0 |
| 08.07.2024 | 11:46:21 | 12,180 | 0 |
| 08.07.2024 | 09:46:36 | 12,130 | 0 |
| 08.07.2024 | 09:00:50 | 12,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
