UC DIS.CERT. 06/25 XCA/ DE000HD2M075 /
| 06/08/2024 09:45:37 | Chg. +0.030 | Volume | Bid11:00:03 | Demandez à11:00:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.380EUR | +0.32% | - Chiffrre d'affaires: - |
9.380Bid taille: 50,000 | 9.400Ask la taille: 50,000 | 9.380 | 9.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 09:45:37 | 9.380 | 0 |
| 06/08/2024 | 09:03:25 | 9.370 | 0 |
| 05/08/2024 | 21:47:12 | 9.350 | 0 |
| 05/08/2024 | 19:47:18 | 9.350 | 0 |
| 05/08/2024 | 17:47:05 | 9.350 | 0 |
| 05/08/2024 | 15:47:13 | 9.340 | 0 |
| 05/08/2024 | 13:46:06 | 9.340 | 0 |
| 05/08/2024 | 11:47:06 | 9.330 | 0 |
| 05/08/2024 | 09:46:58 | 9.300 | 0 |
| 05/08/2024 | 09:02:29 | 9.130 | 0 |
| 02/08/2024 | 21:46:15 | 9.440 | 0 |
| 02/08/2024 | 19:45:01 | 9.440 | 0 |
| 02/08/2024 | 15:45:18 | 9.440 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
