| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:46:08 PM | 9.630 | 0 |
| 2024-11-13 | 1:46:05 PM | 9.640 | 0 |
| 2024-11-13 | 11:46:39 AM | 9.670 | 0 |
| 2024-11-13 | 9:46:36 AM | 9.670 | 0 |
| 2024-11-13 | 9:01:28 AM | 9.660 | 0 |
| 2024-11-12 | 9:46:22 PM | 9.670 | 0 |
| 2024-11-12 | 7:45:28 PM | 9.670 | 0 |
| 2024-11-12 | 5:45:41 PM | 9.670 | 0 |
| 2024-11-12 | 3:46:16 PM | 9.670 | 0 |
| 2024-11-12 | 1:45:52 PM | 9.670 | 0 |
| 2024-11-12 | 11:45:58 AM | 9.670 | 0 |
| 2024-11-12 | 9:46:15 AM | 9.670 | 0 |
| 2024-11-12 | 9:01:58 AM | 9.670 | 0 |