| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:30 AM | 9.520 | 0 |
| 2024-08-01 | 9:01:24 AM | 9.520 | 0 |
| 2024-07-31 | 9:46:07 PM | 9.510 | 0 |
| 2024-07-31 | 7:47:17 PM | 9.510 | 0 |
| 2024-07-31 | 5:47:08 PM | 9.510 | 0 |
| 2024-07-31 | 3:46:52 PM | 9.510 | 0 |
| 2024-07-31 | 1:46:46 PM | 9.510 | 0 |
| 2024-07-31 | 11:45:50 AM | 9.510 | 0 |
| 2024-07-31 | 9:45:59 AM | 9.500 | 0 |
| 2024-07-31 | 9:01:06 AM | 9.460 | 0 |
| 2024-07-30 | 9:46:41 PM | 9.500 | 0 |
| 2024-07-30 | 7:46:31 PM | 9.500 | 0 |
| 2024-07-30 | 5:45:45 PM | 9.500 | 0 |